Columbus McKinnon Corp

OTC:CMCO.Q, US1993331057
+ Columbus McKinnon Corp op mijn watchlist
17,040 21:00
-0,820 (-4,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,390 34,510 34,470
35,640 170.427 -1,910 -5,24%
04 feb 0,000 35,420 0,000
35,445 172.487 +0,910 +2,64%
05 feb 35,500 34,820 34,700
35,800 141.788 -0,600 -1,69%
06 feb 0,000 34,740 34,525
35,300 167.150 -0,080 -0,23%
07 feb 34,700 34,250 34,030
34,730 158.758 -0,490 -1,41%
10 feb 34,710 35,480 33,954
35,530 291.817 +1,230 +3,59%
11 feb 0,000 20,870 19,610
26,231 4.571.997 -14,610 -41,18%
12 feb 0,000 19,810 19,545
20,580 1.767.790 -1,060 -5,08%
13 feb 0,000 20,500 19,995
20,590 1.158.671 +0,690 +3,48%
14 feb 20,500 20,480 19,950
21,090 1.013.068 -0,020 -0,10%
18 feb 0,000 20,470 19,930
20,665 1.618.443 -0,010 -0,05%
19 feb 20,640 20,720 20,410
21,350 825.465 +0,250 +1,22%
20 feb 20,640 20,080 19,960
20,700 687.421 -0,640 -3,09%
21 feb 20,350 18,870 18,860
20,350 839.281 -1,210 -6,03%
24 feb 18,930 18,460 18,130
18,955 1.301.818 -0,410 -2,17%
25 feb 18,630 18,300 17,410
18,630 1.551.202 -0,160 -0,87%
26 feb 18,420 17,780 17,730
18,525 1.149.362 -0,520 -2,84%
27 feb 17,770 17,450 17,440
18,110 663.235 -0,330 -1,86%
28 feb 17,350 17,420 17,190
17,760 548.111 -0,030 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront