China Natural Resources

OTC:CHNR.Q, VGG2110U1176
+ China Natural Resources op mijn watchlist
0,575 20:40
-0,015 (-2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,601 0,600
0,620 58.002 -0,008 -1,35%
04 feb 0,000 0,582 0,572
0,619 31.260 -0,019 -3,11%
05 feb 0,573 0,593 0,573
0,600 12.386 +0,011 +1,80%
06 feb 0,575 0,585 0,575
0,593 5.671 -0,008 -1,27%
07 feb 0,000 0,588 0,582
0,620 118.093 +0,003 +0,51%
10 feb 0,590 0,580 0,580
0,596 29.779 -0,008 -1,36%
11 feb 0,000 0,580 0,000
0,590 10.256 +0,000 +0,05%
12 feb 0,586 0,591 0,580
0,600 10.372 +0,010 +1,79%
13 feb 0,000 0,580 0,580
0,590 11.172 -0,011 -1,79%
14 feb 0,580 0,570 0,570
0,580 142.848 -0,010 -1,74%
18 feb 0,000 0,567 0,000
0,567 35.058 -0,003 -0,53%
19 feb 0,599 0,570 0,561
0,599 10.960 +0,003 +0,53%
20 feb 0,000 0,580 0,567
0,595 6.883 +0,010 +1,75%
21 feb 0,000 0,570 0,570
0,590 72.069 -0,010 -1,72%
24 feb 0,585 0,620 0,575
0,620 129.367 +0,050 +8,77%
25 feb 0,586 0,670 0,580
0,699 662.069 +0,050 +8,06%
26 feb 0,623 0,591 0,591
0,645 93.221 -0,079 -11,78%
27 feb 0,601 0,609 0,570
0,612 72.497 +0,018 +2,96%
28 feb 0,587 0,556 0,550
0,600 226.714 -0,053 -8,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront