Churchill Downs

OTC:CHDN.Q, US1714841087
+ Churchill Downs op mijn watchlist
111,790 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 134,120 131,590 130,910
136,340 357.725 -1,950 -1,46%
03 jan 0,000 132,910 130,150
133,460 231.529 +1,320 +1,00%
06 jan 133,190 132,820 132,030
134,440 342.174 -0,090 -0,07%
07 jan 132,820 130,760 129,630
133,380 478.438 -2,060 -1,55%
08 jan 0,000 129,070 128,820
131,130 323.050 -1,690 -1,29%
10 jan 0,000 126,860 125,700
127,995 701.472 -2,210 -1,71%
13 jan 0,000 128,200 126,050
129,050 516.385 +1,340 +1,06%
14 jan 0,000 128,950 127,990
129,760 305.039 +0,750 +0,59%
15 jan 130,490 126,890 126,710
130,889 440.067 -2,060 -1,60%
16 jan 127,170 124,570 124,050
127,250 1.265.894 -2,320 -1,83%
17 jan 0,000 126,000 124,930
128,010 603.038 +1,430 +1,15%
21 jan 126,700 126,390 125,425
127,415 473.203 +0,390 +0,31%
22 jan 0,000 125,390 124,950
0,000 448.680 -1,000 -0,79%
23 jan 125,000 125,510 124,112
125,765 479.017 +0,120 +0,10%
24 jan 0,000 125,020 124,380
125,500 450.835 -0,490 -0,39%
27 jan 0,000 125,170 0,000
126,245 424.983 +0,150 +0,12%
28 jan 125,180 125,890 124,790
126,460 440.265 +0,720 +0,58%
29 jan 0,000 124,470 123,990
0,000 366.451 -1,420 -1,13%
30 jan 0,000 125,570 124,850
126,590 417.527 +1,100 +0,88%
31 jan 125,730 123,580 122,960
125,790 511.581 -1,990 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront