Harvard Bioscience

OTC:HBIO.Q, US4169061052
+ Harvard Bioscience op mijn watchlist
0,592 21:00
-0,007 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,650 1,625
0,000 295.368 -0,060 -3,51%
04 feb 0,000 1,670 1,635
1,700 110.894 +0,020 +1,21%
05 feb 0,000 1,660 1,635
1,690 109.269 -0,010 -0,60%
06 feb 1,670 1,480 1,460
1,670 493.021 -0,180 -10,84%
07 feb 0,000 1,440 0,000
1,522 279.143 -0,040 -2,70%
10 feb 1,440 1,410 1,380
1,490 230.724 -0,030 -2,08%
11 feb 0,000 1,345 1,335
0,000 358.778 -0,065 -4,61%
12 feb 1,340 1,310 1,270
1,379 326.968 -0,035 -2,60%
13 feb 0,000 1,330 1,260
1,350 286.870 +0,020 +1,53%
14 feb 0,000 1,350 1,340
1,430 175.451 +0,020 +1,50%
18 feb 0,000 1,280 1,280
1,381 220.159 -0,070 -5,19%
19 feb 1,260 1,240 1,220
1,260 204.509 -0,040 -3,13%
20 feb 1,230 1,180 1,160
1,260 239.565 -0,060 -4,84%
21 feb 0,000 0,981 0,944
0,000 902.933 -0,199 -16,84%
24 feb 0,976 0,931 0,866
0,990 634.908 -0,051 -5,17%
25 feb 0,960 0,870 0,863
0,975 416.650 -0,061 -6,52%
26 feb 0,871 0,888 0,860
0,893 232.169 +0,018 +2,10%
27 feb 0,900 0,850 0,850
0,950 228.767 -0,038 -4,30%
28 feb 0,860 0,840 0,814
0,911 225.300 -0,010 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront