Diamond Hill Investment Group

OTC:DHIL.Q, US25264R2076
130,355 21:55
-3,525 (-2,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 142,100 144,760 142,100
145,500 12.086 +1,150 +0,80%
02 apr 144,000 145,800 144,000
145,800 9.889 +1,040 +0,72%
03 apr 140,540 138,380 137,240
140,540 17.018 -7,420 -5,09%
04 apr 136,190 133,880 131,420
136,190 20.022 -4,500 -3,25%
07 apr 130,780 130,355 129,180
132,760 19.395 -3,525 -2,63%