Hawthorn Bancshares

OTC:HWBK.Q, US4204761039
+ Hawthorn Bancshares op mijn watchlist
26,500 22:00
-0,550 (-2,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 24,000 23,860 23,860
24,420 1.395 +0,110 +0,46%
04 sep 23,280 23,830 23,250
23,830 8.966 -0,030 -0,13%
05 sep 23,500 23,875 23,500
23,875 1.939 +0,045 +0,19%
06 sep 23,990 24,290 23,990
24,290 13.704 +0,415 +1,74%
09 sep 0,000 24,120 23,620
24,120 4.235 -0,170 -0,70%
10 sep 23,720 23,800 23,720
23,825 2.172 -0,320 -1,33%
11 sep 23,825 23,830 23,360
24,220 8.531 +0,030 +0,13%
12 sep 23,990 24,075 23,990
24,230 2.671 +0,245 +1,03%
13 sep 23,860 24,350 23,860
24,375 3.246 +0,275 +1,14%
16 sep 23,745 24,100 23,660
24,290 6.445 -0,250 -1,03%
17 sep 23,990 24,620 23,990
24,735 6.815 +0,520 +2,16%
18 sep 24,410 24,910 24,410
26,090 5.478 +0,290 +1,18%
19 sep 24,730 24,730 24,730
24,730 2.325 -0,180 -0,72%
20 sep 24,820 25,200 24,430
25,200 19.457 +0,470 +1,90%
23 sep 24,980 25,000 24,910
25,000 3.427 -0,200 -0,79%
24 sep 24,710 25,160 24,710
25,480 5.239 +0,160 +0,64%
25 sep 25,000 24,880 24,510
25,220 7.966 -0,280 -1,11%
26 sep 24,920 25,220 24,920
25,220 3.178 +0,340 +1,37%
27 sep 24,735 24,935 24,735
24,990 4.527 -0,285 -1,13%
30 sep 0,000 25,500 0,000
25,500 3.995 +0,565 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront