Hawthorn Bancshares

OTC:HWBK.Q, US4204761039
+ Hawthorn Bancshares op mijn watchlist
29,200 21:00
+0,200 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,600 32,330
33,125 4.979 -0,100 -0,31%
04 feb 32,865 32,750 32,670
33,175 24.822 +0,150 +0,46%
05 feb 32,470 32,850 31,810
32,470 28.418 +0,100 +0,31%
06 feb 32,460 32,790 32,345
33,150 20.332 -0,060 -0,18%
07 feb 0,000 32,750 32,330
32,979 9.607 -0,040 -0,12%
10 feb 33,200 32,840 32,750
33,210 8.571 +0,090 +0,27%
11 feb 33,045 32,200 31,700
33,150 28.128 -0,640 -1,95%
12 feb 0,000 32,010 0,000
32,655 20.465 -0,190 -0,59%
13 feb 0,000 35,360 32,100
35,950 30.025 +3,350 +10,47%
14 feb 0,000 34,700 34,500
35,770 17.632 -0,660 -1,87%
18 feb 34,580 34,060 33,974
34,950 5.789 -0,640 -1,84%
19 feb 0,000 33,990 32,940
33,990 8.137 -0,070 -0,21%
20 feb 33,430 33,640 33,430
33,990 7.601 -0,350 -1,03%
21 feb 0,000 32,960 32,950
0,000 7.574 -0,680 -2,02%
24 feb 32,610 31,690 31,440
32,610 7.777 -1,270 -3,85%
25 feb 31,965 31,840 31,270
32,000 7.783 +0,150 +0,47%
26 feb 32,500 31,980 31,510
32,640 14.562 +0,140 +0,44%
27 feb 31,757 31,400 31,400
31,895 5.801 -0,580 -1,81%
28 feb 31,700 30,740 30,710
32,130 39.623 -0,660 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront