Barrett Business Services Inc.

OTC:BBSI.Q, US0684631080
+ Barrett Business Services Inc. op mijn watchlist
41,210 21:00
-0,600 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,640 42,800 42,440
43,570 81.240 -0,530 -1,22%
04 feb 42,550 43,290 42,500
43,420 75.101 +0,490 +1,14%
05 feb 43,370 43,710 43,300
43,870 95.315 +0,420 +0,97%
06 feb 0,000 43,270 43,140
0,000 102.031 -0,440 -1,01%
07 feb 0,000 42,380 42,380
43,630 70.412 -0,890 -2,06%
10 feb 42,370 42,860 42,080
43,185 193.864 +0,480 +1,13%
11 feb 0,000 42,820 42,630
0,000 73.899 -0,040 -0,09%
12 feb 42,120 42,210 42,110
42,560 91.176 -0,610 -1,42%
13 feb 42,550 42,530 41,980
42,550 130.316 +0,320 +0,76%
14 feb 42,600 42,110 41,850
42,600 101.367 -0,420 -0,99%
18 feb 0,000 41,520 41,245
0,000 134.097 -0,590 -1,40%
19 feb 41,160 41,500 41,015
42,500 94.813 -0,020 -0,05%
20 feb 41,230 40,820 41,105
41,230 141.685 -0,680 -1,64%
21 feb 0,000 40,140 39,960
0,000 159.317 -0,680 -1,67%
24 feb 40,270 40,040 39,820
40,430 134.973 -0,100 -0,25%
25 feb 40,150 40,350 39,720
40,610 207.304 +0,310 +0,77%
26 feb 40,170 40,500 40,060
41,137 158.087 +0,150 +0,37%
27 feb 39,500 40,290 38,716
40,875 162.182 -0,210 -0,52%
28 feb 40,430 40,280 39,760
40,700 125.287 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront