Andersons

OTC:ANDE.Q, US0341641035
+ Andersons op mijn watchlist
43,370 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,570 48,350 47,260
48,490 313.685 +0,610 +1,28%
03 dec 0,000 47,860 47,230
48,550 316.389 -0,490 -1,01%
04 dec 48,010 46,950 46,844
48,360 198.188 -0,910 -1,90%
05 dec 0,000 46,140 45,590
46,800 325.895 -0,810 -1,73%
06 dec 46,280 45,550 45,370
46,280 296.242 -0,590 -1,28%
09 dec 0,000 46,435 45,895
47,000 255.319 +0,885 +1,94%
10 dec 46,410 45,850 45,350
46,570 230.584 -0,585 -1,26%
11 dec 0,000 46,420 45,850
46,630 252.664 +0,570 +1,24%
12 dec 46,300 45,410 45,330
46,550 231.821 -1,010 -2,18%
13 dec 45,350 44,990 44,150
45,378 242.110 -0,420 -0,92%
16 dec 0,000 43,770 43,300
0,000 494.054 -1,220 -2,71%
17 dec 0,000 42,930 42,400
43,800 358.028 -0,840 -1,92%
18 dec 43,060 41,010 40,860
43,180 367.742 -1,920 -4,47%
19 dec 41,310 40,700 40,140
41,310 644.265 -0,310 -0,76%
20 dec 40,070 39,740 39,250
40,800 4.010.593 -0,960 -2,36%
23 dec 0,000 40,130 39,450
40,350 409.812 +0,390 +0,98%
24 dec 39,980 40,420 39,905
40,540 108.511 +0,290 +0,72%
26 dec 40,420 40,500 40,175
40,880 235.948 +0,080 +0,20%
27 dec 40,160 40,060 39,950
40,825 172.678 -0,440 -1,09%
30 dec 39,730 39,800 39,400
40,145 249.860 -0,260 -0,65%
31 dec 39,840 40,520 39,840
40,870 204.385 +0,720 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront