First Financial Corp

OTC:THFF.Q, US3202181000
43,869 22:00
-1,191 (-2,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,490 48,640 47,620
48,670 65.440 -0,340 -0,69%
02 apr 47,740 48,850 46,875
48,880 61.644 +0,210 +0,43%
03 apr 46,780 45,090 45,020
46,980 82.177 -3,760 -7,70%
04 apr 43,380 43,869 42,450
44,320 96.029 -1,221 -2,71%