Golar Lng Ltd

OTC:GLNG.Q, BMG9456A1009
+ Golar Lng Ltd op mijn watchlist
30,690 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,650 0,000
39,910 1.182.160 +0,280 +0,71%
03 dec 39,890 39,970 39,620
40,450 1.874.949 +0,320 +0,81%
04 dec 39,970 40,550 39,800
40,696 1.716.458 +0,580 +1,45%
05 dec 0,000 42,280 0,000
42,680 2.862.292 +1,730 +4,27%
06 dec 0,000 42,450 41,000
42,500 1.456.295 +0,170 +0,40%
09 dec 43,110 42,130 42,080
43,870 2.145.252 -0,320 -0,75%
10 dec 42,020 42,680 42,020
43,265 1.271.416 +0,550 +1,31%
11 dec 42,970 43,540 41,820
43,950 1.856.969 +0,860 +2,01%
12 dec 0,000 43,590 42,980
44,040 1.064.685 +0,050 +0,11%
13 dec 43,580 43,480 42,590
43,920 1.234.095 -0,110 -0,25%
16 dec 0,000 42,690 42,571
44,080 1.230.949 -0,790 -1,82%
17 dec 42,450 42,200 41,165
42,490 2.089.185 -0,490 -1,15%
18 dec 42,300 40,600 40,395
42,580 2.565.176 -1,600 -3,79%
19 dec 0,000 41,500 40,800
42,470 2.433.632 +0,900 +2,22%
20 dec 0,000 41,330 40,950
42,175 1.564.125 -0,170 -0,41%
23 dec 41,250 41,840 41,050
42,323 781.112 +0,510 +1,23%
24 dec 42,510 42,800 41,900
42,990 699.255 +0,960 +2,29%
26 dec 42,810 42,400 42,229
42,810 462.228 -0,400 -0,93%
27 dec 42,400 41,890 41,600
42,490 527.587 -0,510 -1,20%
30 dec 41,750 41,940 41,370
42,375 683.427 +0,050 +0,12%
31 dec 41,850 42,320 41,530
42,670 1.635.573 +0,380 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront