Key Tronic Corp

OTC:KTCC.Q, US4931441095
2,295 21:59
-0,005 (-0,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,550 2,550 2,550
2,630 21.331 -0,030 -1,16%
02 apr 2,565 2,580 2,565
2,600 11.538 +0,030 +1,18%
03 apr 2,540 2,570 2,540
2,600 44.799 -0,010 -0,39%
04 apr 2,540 2,400 2,380
2,572 52.152 -0,170 -6,61%
07 apr 2,390 2,300 2,250
2,490 48.541 -0,100 -4,17%
08 apr 2,300 2,295 2,210
2,420 48.994 -0,005 -0,22%