Heartland Financial USA

OTC:HTLF.Q, US42234Q1022
+ Heartland Financial USA op mijn watchlist
64,670 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,880 60,870 60,410
62,250 221.750 -0,435 -0,71%
03 jan 0,000 61,960 60,115
62,030 159.149 +1,090 +1,79%
06 jan 0,000 61,180 0,000
63,020 300.632 -0,780 -1,26%
07 jan 61,110 60,210 59,760
61,110 194.846 -0,970 -1,59%
08 jan 60,000 60,280 59,920
60,620 150.405 +0,070 +0,12%
10 jan 0,000 60,420 57,850
60,620 441.312 +0,140 +0,23%
13 jan 0,000 62,300 0,000
62,330 244.369 +1,880 +3,11%
14 jan 0,000 64,190 0,000
64,250 266.455 +1,890 +3,03%
15 jan 0,000 65,650 64,950
0,000 207.806 +1,460 +2,27%
16 jan 65,270 64,590 64,140
65,910 313.850 -1,060 -1,61%
17 jan 65,350 65,780 64,615
65,830 139.802 +1,190 +1,84%
21 jan 0,000 66,480 0,000
67,160 171.214 +0,700 +1,06%
22 jan 65,880 66,230 65,635
66,410 168.093 -0,250 -0,38%
23 jan 65,930 66,300 65,780
66,790 247.616 +0,070 +0,11%
24 jan 0,000 66,600 63,830
66,990 569.575 +0,300 +0,45%
27 jan 66,620 66,447 65,660
67,270 455.474 -0,153 -0,23%
28 jan 66,960 66,950 65,765
67,180 125.427 +0,503 +0,76%
29 jan 0,000 67,340 65,050
68,020 377.805 +0,390 +0,58%
30 jan 0,000 66,100 65,360
68,310 341.809 -1,240 -1,84%
31 jan 66,680 64,670 63,800
66,910 3.034.503 -1,430 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront