CSP

OTC:CSPI.Q, US1263891053
+ CSP op mijn watchlist
15,490 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,670 19,280 18,802
19,780 18.138 -0,700 -3,50%
04 feb 0,000 18,950 0,000
0,000 26.828 -0,330 -1,71%
05 feb 18,660 20,330 18,310
21,410 37.707 +1,380 +7,28%
06 feb 0,000 20,820 0,000
21,950 61.443 +0,490 +2,41%
07 feb 0,000 19,650 19,650
0,000 44.305 -1,170 -5,62%
10 feb 19,020 19,760 18,750
21,789 42.792 +0,110 +0,56%
11 feb 20,425 20,220 19,800
20,470 24.785 +0,460 +2,33%
12 feb 19,700 19,980 19,700
21,505 61.237 -0,240 -1,19%
13 feb 19,860 18,930 18,710
19,860 47.103 -1,050 -5,26%
14 feb 0,000 19,330 18,250
19,755 45.422 +0,400 +2,11%
18 feb 0,000 18,740 18,490
20,390 45.918 -0,590 -3,05%
19 feb 18,648 18,040 17,740
18,745 34.788 -0,700 -3,74%
20 feb 0,000 17,780 17,220
17,860 27.872 -0,260 -1,44%
21 feb 17,630 17,310 17,310
18,145 34.322 -0,470 -2,64%
24 feb 17,000 16,160 16,020
17,000 67.874 -1,150 -6,64%
25 feb 15,870 15,690 15,400
16,240 42.917 -0,470 -2,91%
26 feb 15,550 16,760 15,500
16,775 83.914 +1,070 +6,82%
27 feb 16,800 16,310 16,000
17,000 22.128 -0,450 -2,68%
28 feb 16,200 16,750 15,976
16,830 24.309 +0,440 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront