Highway Holdings Limited

OTC:HIHO.Q, VGG4481U1066
+ Highway Holdings Limited op mijn watchlist
1,400 22:00
-0,210 (-13,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,810 1,810 1,810
1,871 2.359 -0,010 -0,55%
04 mrt 1,818 1,843 1,810
1,860 1.634 +0,033 +1,80%
05 mrt 1,812 1,810 1,810
1,852 910 -0,033 -1,76%
06 mrt 1,810 1,810 1,810
1,830 1.173 0,000 0,00%
07 mrt 1,850 1,845 1,810
1,880 3.780 +0,035 +1,93%
10 mrt 0,000 1,810 0,000
1,882 1.654 -0,035 -1,90%
11 mrt 1,800 1,890 1,800
1,890 2.441 +0,080 +4,42%
12 mrt 1,890 1,900 1,843
1,900 1.765 +0,010 +0,53%
13 mrt 1,890 1,900 1,850
1,900 2.497 0,000 0,00%
14 mrt 1,824 1,828 1,824
1,849 1.256 -0,072 -3,77%
17 mrt 1,800 1,817 1,800
1,860 3.455 -0,011 -0,62%
18 mrt 1,850 1,821 1,820
1,880 1.362 +0,004 +0,23%
19 mrt 1,840 1,860 1,840
1,860 823 +0,039 +2,14%
20 mrt 1,860 1,880 1,860
1,890 1.473 +0,020 +1,08%
21 mrt 1,880 1,895 1,880
1,895 1.830 +0,015 +0,80%
24 mrt 1,910 1,880 1,880
1,910 2.349 -0,015 -0,79%
25 mrt 1,840 1,910 1,840
1,910 1.033 +0,030 +1,60%
26 mrt 1,880 1,880 1,880
1,880 269 -0,030 -1,57%
27 mrt 1,910 1,895 1,895
1,910 391 +0,015 +0,80%
28 mrt 1,900 1,840 1,831
1,900 3.078 -0,055 -2,90%
31 mrt 1,860 1,845 1,845
1,860 935 +0,005 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront