Gulf Island Fabrication

OTC:GIFI.Q, US4023071024
+ Gulf Island Fabrication op mijn watchlist
5,970 21:54
+0,160 (+2,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,660 6,480 6,460
6,700 47.011 +0,020 +0,31%
04 mrt 6,540 6,500 6,240
6,590 65.645 +0,020 +0,31%
05 mrt 6,190 6,335 5,850
6,390 74.073 -0,165 -2,54%
06 mrt 6,220 6,210 5,930
6,260 44.669 -0,125 -1,97%
07 mrt 6,170 6,260 6,090
6,500 65.818 +0,050 +0,81%
10 mrt 6,180 6,160 6,000
6,225 145.106 -0,100 -1,60%
11 mrt 6,130 6,160 6,130
6,335 45.497 +0,000 +0,00%
12 mrt 6,140 6,160 6,120
6,170 75.750 0,000 0,00%
13 mrt 6,110 6,160 6,030
6,190 56.169 0,000 0,00%
14 mrt 6,150 6,260 6,140
6,290 31.181 +0,100 +1,62%
17 mrt 6,260 6,105 6,100
6,290 133.005 -0,155 -2,48%
18 mrt 6,185 6,530 6,160
6,639 59.634 +0,425 +6,96%
19 mrt 6,570 6,680 6,460
6,780 27.317 +0,150 +2,30%
20 mrt 6,580 6,720 6,580
6,840 22.797 +0,040 +0,60%
21 mrt 6,560 6,680 6,560
6,800 27.979 -0,040 -0,60%
24 mrt 6,650 6,280 6,260
6,740 99.257 -0,400 -5,99%
25 mrt 6,367 6,540 6,367
6,631 31.279 +0,260 +4,14%
26 mrt 6,520 6,440 6,430
6,685 59.769 -0,100 -1,53%
27 mrt 6,400 6,500 6,300
6,555 22.521 +0,060 +0,93%
28 mrt 6,470 6,530 6,410
6,560 32.375 +0,030 +0,46%
31 mrt 6,420 6,470 6,330
6,500 60.307 -0,060 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront