Ingles Markets

OTC:IMKTA.Q, US4570301048
+ Ingles Markets op mijn watchlist
65,150 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 64,860 64,280 63,921
65,205 139.002 -0,160 -0,25%
03 jan 64,320 64,100 63,315
64,885 155.824 -0,180 -0,28%
06 jan 0,000 63,360 63,040
0,000 128.265 -0,740 -1,15%
07 jan 63,370 63,350 62,500
63,859 119.323 -0,010 -0,02%
08 jan 62,970 63,990 62,130
64,030 103.591 +0,640 +1,01%
10 jan 63,230 62,380 62,200
63,635 135.702 -1,610 -2,52%
13 jan 0,000 64,210 62,070
64,355 114.528 +1,830 +2,93%
14 jan 64,340 63,790 63,320
64,455 95.814 -0,420 -0,65%
15 jan 64,580 63,780 63,539
64,580 87.829 -0,010 -0,02%
16 jan 0,000 64,300 63,080
64,720 104.786 +0,520 +0,82%
17 jan 0,000 63,070 63,010
0,000 103.594 -1,230 -1,91%
21 jan 63,370 64,430 63,370
64,730 120.605 +1,360 +2,16%
22 jan 64,140 63,260 62,390
64,140 125.314 -1,170 -1,82%
23 jan 0,000 64,260 0,000
64,410 111.192 +1,000 +1,58%
24 jan 64,060 65,630 64,060
65,890 81.656 +1,370 +2,13%
27 jan 65,850 66,840 65,850
67,790 116.415 +1,210 +1,84%
28 jan 66,710 66,170 65,990
67,045 118.465 -0,670 -1,00%
29 jan 66,160 67,280 65,810
67,480 76.505 +1,110 +1,68%
30 jan 0,000 67,010 0,000
68,093 122.007 -0,270 -0,40%
31 jan 66,550 66,220 66,175
67,430 102.876 -0,790 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront