Ingles Markets

OTC:IMKTA.Q, US4570301048
+ Ingles Markets op mijn watchlist
61,220 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,080 66,090 64,980
66,635 91.197 -0,130 -0,20%
04 feb 0,000 66,910 65,760
66,950 92.405 +0,820 +1,24%
05 feb 66,940 67,470 66,710
67,690 70.220 +0,560 +0,84%
06 feb 67,840 66,470 66,420
70,440 91.567 -1,000 -1,48%
07 feb 0,000 64,460 61,145
66,840 169.867 -2,010 -3,02%
10 feb 64,520 64,480 64,000
65,170 125.357 +0,020 +0,03%
11 feb 0,000 65,580 64,080
65,640 113.316 +1,100 +1,71%
12 feb 64,680 64,240 63,975
65,981 130.703 -1,340 -2,04%
13 feb 0,000 64,750 63,728
64,980 90.737 +0,510 +0,79%
14 feb 0,000 65,560 64,360
65,880 120.755 +0,810 +1,25%
18 feb 65,580 64,570 64,410
65,990 103.896 -0,990 -1,51%
19 feb 64,410 64,710 64,230
65,050 88.368 +0,140 +0,22%
20 feb 64,210 64,410 63,765
64,660 92.263 -0,300 -0,46%
21 feb 0,000 64,030 63,100
0,000 200.097 -0,380 -0,59%
24 feb 64,360 64,120 63,630
64,675 158.033 +0,090 +0,14%
25 feb 64,170 64,720 64,000
65,540 111.425 +0,600 +0,94%
26 feb 64,380 64,000 63,610
65,040 154.356 -0,720 -1,11%
27 feb 64,000 61,940 61,880
64,140 105.189 -2,060 -3,22%
28 feb 62,230 61,520 60,675
62,745 170.215 -0,420 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront