Diodes

OTC:DIOD.Q, US2545431015
35,070 22:00
-1,960 (-5,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,010 43,080 42,030
43,640 317.524 -0,080 -0,19%
02 apr 42,200 43,490 41,910
43,960 292.404 +0,410 +0,95%
03 apr 40,930 37,030 36,970
41,920 802.830 -6,460 -14,85%
04 apr 35,010 35,070 32,930
37,270 885.004 -1,960 -5,29%