Kirkland's

OTC:KIRK.Q, US4974981056
+ Kirkland's op mijn watchlist
1,260 21:59
-0,030 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,400 1,330 1,310
1,410 139.480 -0,040 -2,92%
04 mrt 1,310 1,295 1,250
1,320 196.396 -0,035 -2,63%
05 mrt 1,300 1,290 1,250
1,310 321.293 -0,005 -0,39%
06 mrt 1,290 1,230 1,220
1,320 204.080 -0,060 -4,65%
07 mrt 1,230 1,190 1,170
1,230 126.838 -0,040 -3,25%
10 mrt 1,190 1,100 1,100
1,190 198.662 -0,090 -7,56%
11 mrt 1,120 1,120 1,100
1,150 81.264 +0,020 +1,82%
12 mrt 1,140 1,200 1,120
1,210 143.678 +0,080 +7,14%
13 mrt 1,220 1,270 1,200
1,400 341.995 +0,070 +5,83%
14 mrt 1,320 1,285 1,240
1,355 144.558 +0,015 +1,18%
17 mrt 1,310 1,340 1,290
1,370 228.285 +0,055 +4,28%
18 mrt 1,350 1,300 1,290
1,417 75.298 -0,040 -2,99%
19 mrt 1,320 1,340 1,280
1,340 43.527 +0,040 +3,08%
20 mrt 1,310 1,340 1,300
1,410 184.501 0,000 0,00%
21 mrt 1,310 1,360 1,310
1,390 62.087 +0,020 +1,49%
24 mrt 1,400 1,370 1,310
1,400 119.513 +0,010 +0,74%
25 mrt 1,360 1,390 1,350
1,390 65.071 +0,020 +1,46%
26 mrt 1,400 1,330 1,311
1,400 43.482 -0,060 -4,32%
27 mrt 1,330 1,370 1,310
1,370 57.818 +0,040 +3,01%
28 mrt 1,340 1,290 1,270
1,350 57.930 -0,080 -5,84%
31 mrt 1,270 1,260 1,220
1,320 105.100 -0,030 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront