First of Long Island Corp

OTC:FLIC.Q, US3207341062
11,130 22:00
+0,130 (+1,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,600 12,310 12,222
12,600 81.235 -0,060 -0,49%
02 apr 12,150 12,290 12,150
12,340 118.715 -0,020 -0,16%
03 apr 11,730 11,135 11,120
11,815 66.034 -1,155 -9,40%
04 apr 10,640 11,000 10,590
11,260 89.602 -0,135 -1,21%
07 apr 11,130 11,130 10,660
11,610 121.738 +0,130 +1,18%