Coca-Cola Consolidated

OTC:COKE.Q, US1910981026
1.288,050 22:00
-19,090 (-1,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.350,000 1.388,790 1.342,590
1.388,880 41.377 +38,780 +2,87%
02 apr 1.383,000 1.399,130 1.368,035
1.400,965 50.522 +10,340 +0,74%
03 apr 1.365,230 1.389,680 1.355,000
1.406,620 57.759 -9,450 -0,68%
04 apr 1.360,510 1.307,140 1.307,140
1.375,640 65.735 -82,540 -5,94%
07 apr 1.263,150 1.288,050 1.225,000
1.337,170 83.431 -19,090 -1,46%