Flushing Financial Corp

OTC:FFIC.Q, US3438731057
11,100 22:00
-0,100 (-0,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,610 12,650 12,510
12,790 209.194 -0,040 -0,32%
02 apr 12,530 12,780 12,510
12,800 187.996 +0,130 +1,03%
03 apr 12,380 11,660 11,650
12,440 355.442 -1,120 -8,76%
04 apr 11,700 11,320 10,830
11,700 506.743 -0,340 -2,92%
07 apr 10,950 11,210 10,650
11,920 355.202 -0,110 -0,97%
08 apr 11,600 11,100 10,965
11,790 299.169 -0,110 -0,98%