Gyrodyne LLC

OTC:GYRO.Q, US4038291047
7,496 16:18
-0,604 (-7,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 9,060 9,060 9,060
9,060 570 +0,040 +0,44%
16 jan 9,020 9,020 9,020
9,020 600 -0,040 -0,44%
17 jan 9,220 9,220 9,220
9,220 137 +0,200 +2,22%
21 jan 9,060 9,260 9,020
9,260 1.419 +0,040 +0,43%
27 jan 9,303 9,303 9,303
9,303 214 +0,043 +0,47%
28 jan 9,500 9,150 9,150
9,500 225 -0,153 -1,65%
30 jan 9,150 9,150 9,150
9,150 979 0,000 0,00%