Herzfeld Caribbean Basin Fund

OTC:CUBA.Q, US42804T1060
2,450 21:58
-0,090 (-3,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,620 2,700 2,570
2,700 74.655 +0,070 +2,66%
02 apr 2,625 2,640 2,620
2,668 34.833 -0,060 -2,22%
03 apr 2,650 2,540 2,520
2,650 73.019 -0,100 -3,79%
04 apr 2,600 2,450 2,431
2,600 82.908 -0,090 -3,54%