Capital Southwest Corp

OTC:CSWC.Q, US1405011073
+ Capital Southwest Corp op mijn watchlist
18,950 22:00
+0,020 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,150 21,850
22,205 424.402 +0,330 +1,51%
03 jan 22,250 22,350 22,160
22,430 430.826 +0,200 +0,90%
06 jan 22,450 22,160 22,080
22,488 547.023 -0,190 -0,85%
07 jan 22,230 22,000 21,862
22,235 375.600 -0,160 -0,72%
08 jan 22,000 21,940 21,755
22,000 419.863 -0,060 -0,27%
10 jan 0,000 21,820 21,720
21,942 294.115 -0,120 -0,55%
13 jan 0,000 21,720 21,500
0,000 401.203 -0,100 -0,46%
14 jan 0,000 22,040 21,780
22,170 334.081 +0,320 +1,47%
15 jan 0,000 22,260 22,155
22,330 339.316 +0,220 +1,00%
16 jan 22,300 22,520 22,300
22,540 439.174 +0,260 +1,17%
17 jan 0,000 22,490 22,400
22,600 304.832 -0,030 -0,13%
21 jan 0,000 22,670 22,500
22,710 592.011 +0,180 +0,80%
22 jan 0,000 22,440 22,428
0,000 298.349 -0,230 -1,01%
23 jan 0,000 22,310 22,305
22,480 221.341 -0,130 -0,58%
24 jan 0,000 22,380 22,270
22,490 287.526 +0,070 +0,31%
27 jan 0,000 22,370 22,250
22,477 801.831 -0,010 -0,04%
28 jan 0,000 22,510 0,000
22,620 515.722 +0,140 +0,63%
29 jan 22,520 21,980 21,830
22,550 486.442 -0,530 -2,35%
30 jan 22,050 22,320 22,020
22,385 273.818 +0,340 +1,55%
31 jan 22,350 22,510 22,350
22,670 428.574 +0,190 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront