Capital Southwest Corp

OTC:CSWC.Q, US1405011073
+ Capital Southwest Corp op mijn watchlist
22,370 21:00
-0,285 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,340 22,280 22,000
22,430 514.801 -0,230 -1,02%
04 feb 0,000 22,760 22,570
23,110 1.202.720 +0,480 +2,15%
05 feb 0,000 22,760 22,390
22,780 545.409 0,000 0,00%
06 feb 22,830 22,880 22,580
22,900 436.424 +0,120 +0,53%
07 feb 22,920 22,970 22,830
23,010 405.200 +0,090 +0,39%
10 feb 0,000 23,030 23,000
23,220 702.479 +0,060 +0,26%
11 feb 0,000 23,200 22,940
23,209 295.121 +0,170 +0,74%
12 feb 0,000 23,335 0,000
23,370 409.687 +0,135 +0,58%
13 feb 0,000 23,310 23,210
23,380 238.480 -0,025 -0,11%
14 feb 23,400 23,460 23,225
23,460 467.798 +0,150 +0,64%
18 feb 0,000 23,810 23,380
23,860 479.900 +0,350 +1,49%
19 feb 23,720 23,630 23,310
23,730 498.038 -0,180 -0,76%
20 feb 23,630 23,610 23,410
23,670 496.273 -0,020 -0,08%
21 feb 0,000 23,280 23,135
0,000 884.174 -0,330 -1,40%
24 feb 23,400 23,170 23,140
23,490 663.055 -0,110 -0,47%
25 feb 23,150 23,200 23,120
23,300 478.886 +0,030 +0,13%
26 feb 23,240 23,180 23,080
23,350 453.421 -0,020 -0,09%
27 feb 23,270 23,055 22,963
23,290 615.344 -0,125 -0,54%
28 feb 23,080 23,300 23,060
23,385 891.240 +0,245 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront