Great Southern Bancorp

OTC:GSBC.Q, US3909051076
+ Great Southern Bancorp op mijn watchlist
51,390 22:00
-4,260 (-7,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,250 59,220 58,810
60,160 37.431 -0,040 -0,07%
04 mrt 58,460 57,310 57,015
58,460 36.284 -1,910 -3,23%
05 mrt 57,480 57,080 56,750
57,890 34.560 -0,230 -0,40%
06 mrt 56,820 56,800 56,820
57,100 26.582 -0,280 -0,49%
07 mrt 56,390 57,190 56,305
57,620 25.198 +0,390 +0,69%
10 mrt 56,570 55,670 55,510
57,280 37.147 -1,520 -2,66%
11 mrt 55,560 55,725 54,740
56,630 31.858 +0,055 +0,10%
12 mrt 0,000 56,360 55,240
56,580 30.902 +0,635 +1,14%
13 mrt 56,330 55,930 55,000
56,800 32.992 -0,430 -0,76%
14 mrt 56,330 56,660 55,760
57,005 25.633 +0,730 +1,31%
17 mrt 0,000 56,910 56,341
57,140 24.367 +0,250 +0,44%
18 mrt 56,675 57,460 56,620
57,490 28.755 +0,550 +0,97%
19 mrt 58,480 57,930 57,430
58,620 53.042 +0,470 +0,82%
20 mrt 57,580 57,140 57,140
58,045 39.737 -0,790 -1,36%
21 mrt 56,760 56,530 56,230
57,440 102.831 -0,610 -1,07%
24 mrt 57,500 57,890 57,100
58,380 28.126 +1,360 +2,41%
25 mrt 57,740 56,910 56,850
57,890 27.785 -0,980 -1,69%
26 mrt 57,420 57,420 56,880
57,970 23.945 +0,510 +0,90%
27 mrt 57,570 57,860 57,015
58,295 36.409 +0,440 +0,77%
28 mrt 57,530 56,480 56,220
58,600 29.030 -1,380 -2,39%
31 mrt 55,450 55,420 55,310
56,280 47.808 -1,060 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront