Enstar Group Limited

OTC:ESGR.Q, BMG3075P1014
330,150 22:00
-1,730 (-0,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 332,340 332,060 332,000
332,720 69.945 -0,310 -0,09%
02 apr 332,050 332,270 331,963
332,750 65.242 +0,210 +0,06%
03 apr 331,620 332,340 331,620
332,690 98.630 +0,070 +0,02%
04 apr 331,930 331,880 326,860
332,935 188.845 -0,460 -0,14%
07 apr 330,800 330,150 329,000
332,000 224.301 -1,730 -0,52%