Curis

OTC:CRIS.Q, US2312693094
+ Curis op mijn watchlist
1,230 22:00
-0,100 (-7,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,490 0,000
3,570 37.347 -0,030 -0,85%
04 feb 3,460 3,470 3,380
3,544 31.030 -0,020 -0,57%
05 feb 0,000 3,510 3,390
3,550 28.382 +0,040 +1,15%
06 feb 3,501 3,335 3,300
3,501 22.795 -0,175 -4,98%
07 feb 3,340 3,220 3,151
3,340 26.536 -0,115 -3,45%
10 feb 3,240 3,220 3,136
3,290 15.368 0,000 0,00%
11 feb 3,160 3,230 3,120
3,270 27.391 +0,010 +0,31%
12 feb 3,180 3,220 3,055
3,180 37.072 -0,010 -0,31%
13 feb 0,000 3,140 3,120
3,220 21.131 -0,080 -2,48%
14 feb 3,100 3,220 3,100
3,290 23.174 +0,080 +2,55%
18 feb 0,000 3,160 3,160
3,409 25.707 -0,060 -1,86%
19 feb 0,000 3,200 0,000
3,309 10.753 +0,040 +1,27%
20 feb 0,000 3,100 3,100
0,000 19.556 -0,100 -3,13%
21 feb 3,170 3,100 3,070
3,176 19.341 0,000 0,00%
24 feb 3,178 3,050 3,010
3,178 25.244 -0,050 -1,61%
25 feb 3,000 3,010 2,930
3,080 49.000 -0,040 -1,31%
26 feb 3,050 3,120 2,950
3,150 15.634 +0,110 +3,65%
27 feb 3,080 2,970 2,950
3,080 36.495 -0,150 -4,81%
28 feb 2,950 2,982 2,950
3,081 13.490 +0,012 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront