Capital City Bank Group

OTC:CCBG.Q, US1396741050
+ Capital City Bank Group op mijn watchlist
33,760 22:00
-2,230 (-6,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,010 34,650
35,005 22.215 +0,010 +0,03%
04 nov 0,000 34,760 34,400
34,880 22.339 -0,250 -0,71%
05 nov 0,000 35,690 0,000
35,740 22.989 +0,930 +2,68%
06 nov 0,000 39,190 36,300
39,480 90.361 +3,500 +9,81%
07 nov 0,000 37,990 37,880
39,340 42.445 -1,200 -3,06%
08 nov 0,000 38,390 37,903
38,700 32.086 +0,400 +1,05%
11 nov 0,000 39,600 38,795
40,080 37.419 +1,210 +3,15%
12 nov 0,000 38,800 38,600
39,960 63.408 -0,800 -2,02%
13 nov 0,000 38,790 0,000
39,750 32.635 -0,010 -0,03%
14 nov 38,440 38,580 38,180
38,440 37.429 -0,210 -0,54%
15 nov 0,000 38,340 38,030
0,000 25.354 -0,240 -0,62%
18 nov 38,650 37,930 37,930
38,650 19.503 -0,410 -1,07%
19 nov 37,650 38,180 37,650
38,180 16.948 +0,250 +0,66%
20 nov 0,000 38,350 37,300
38,350 23.142 +0,170 +0,45%
21 nov 0,000 38,540 0,000
39,080 36.716 +0,190 +0,50%
22 nov 38,840 39,120 38,840
39,240 26.668 +0,580 +1,50%
25 nov 0,000 39,510 0,000
40,860 38.606 +0,390 +1,00%
26 nov 0,000 39,230 38,780
39,680 24.100 -0,280 -0,71%
27 nov 39,510 39,100 38,980
39,590 15.322 -0,130 -0,33%
29 nov 0,000 39,360 39,040
40,302 26.125 +0,260 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront