Capital City Bank Group

OTC:CCBG.Q, US1396741050
+ Capital City Bank Group op mijn watchlist
36,280 21:00
-0,280 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,110 37,000 35,440
37,000 30.593 +0,110 +0,30%
04 feb 36,730 37,720 36,730
37,720 19.622 +0,720 +1,95%
05 feb 0,000 38,130 37,460
38,130 22.721 +0,410 +1,09%
06 feb 38,200 38,150 37,860
38,270 24.320 +0,020 +0,05%
07 feb 37,690 37,400 37,340
37,690 18.291 -0,750 -1,97%
10 feb 37,400 37,140 37,000
37,705 18.812 -0,260 -0,70%
11 feb 36,760 38,020 36,760
38,130 14.316 +0,880 +2,37%
12 feb 0,000 37,055 36,930
0,000 16.555 -0,965 -2,54%
13 feb 0,000 37,210 36,730
37,250 15.017 +0,155 +0,42%
14 feb 37,260 36,990 36,820
37,435 10.669 -0,220 -0,59%
18 feb 36,850 37,230 36,840
37,335 13.686 +0,240 +0,65%
19 feb 36,770 36,720 36,515
37,110 12.457 -0,510 -1,37%
20 feb 0,000 36,430 36,070
0,000 11.844 -0,290 -0,79%
21 feb 36,820 35,501 35,440
36,820 27.554 -0,929 -2,55%
24 feb 35,670 35,790 35,670
36,485 20.551 +0,289 +0,81%
25 feb 36,160 36,230 36,160
36,690 24.014 +0,440 +1,23%
26 feb 36,240 36,440 36,000
36,620 19.697 +0,210 +0,58%
27 feb 36,310 36,250 36,020
36,690 27.197 -0,190 -0,52%
28 feb 36,480 37,100 36,480
37,110 22.740 +0,850 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront