Columbia Banking System

OTC:COLB.Q, US1972361026
+ Columbia Banking System op mijn watchlist
20,790 22:00
-0,190 (-0,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,870 30,830
31,240 1.447.078 -0,131 -0,42%
03 dec 30,870 30,550 30,505
31,345 1.406.747 -0,320 -1,04%
04 dec 0,000 30,220 29,915
30,720 1.436.038 -0,330 -1,08%
05 dec 0,000 30,150 30,130
30,700 1.202.426 -0,070 -0,23%
06 dec 0,000 30,190 29,820
30,420 918.074 +0,040 +0,13%
09 dec 0,000 29,850 29,810
30,440 1.200.961 -0,340 -1,13%
10 dec 29,850 29,520 29,470
30,150 822.520 -0,330 -1,11%
11 dec 0,000 30,000 29,625
30,490 2.143.743 +0,480 +1,63%
12 dec 29,970 29,600 29,510
30,150 1.191.604 -0,400 -1,33%
13 dec 29,600 29,370 29,160
29,660 1.296.523 -0,230 -0,78%
16 dec 29,310 29,740 29,120
29,790 1.380.723 +0,370 +1,26%
17 dec 29,480 28,630 28,550
29,480 1.721.338 -1,110 -3,73%
18 dec 0,000 26,770 26,660
28,910 2.019.065 -1,860 -6,50%
19 dec 27,300 26,400 26,330
27,710 2.051.262 -0,370 -1,38%
20 dec 26,260 27,190 26,260
27,420 6.424.026 +0,790 +2,99%
23 dec 27,000 27,080 26,900
27,250 1.338.475 -0,110 -0,40%
24 dec 27,080 27,570 27,060
27,590 500.323 +0,490 +1,81%
26 dec 27,340 27,500 27,200
27,570 1.313.159 -0,070 -0,25%
27 dec 27,300 27,140 26,860
27,680 912.650 -0,360 -1,31%
30 dec 0,000 26,940 26,685
27,120 1.124.336 -0,200 -0,74%
31 dec 27,150 27,010 26,860
27,260 779.579 +0,070 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront