Grupo Financiero Galicia SA

OTC:GGAL.Q, US3999091008
+ Grupo Financiero Galicia SA op mijn watchlist
55,780 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,180 64,670
66,620 835.297 -2,300 -3,41%
04 feb 0,000 65,420 0,000
67,220 498.465 +0,240 +0,37%
05 feb 64,960 63,700 63,510
65,490 569.169 -1,720 -2,63%
06 feb 0,000 66,650 0,000
66,875 808.084 +2,950 +4,63%
07 feb 66,840 63,590 62,700
67,540 914.697 -3,060 -4,59%
10 feb 62,700 63,040 62,700
65,475 924.848 -0,550 -0,86%
11 feb 0,000 58,610 57,900
62,060 2.373.552 -4,430 -7,03%
12 feb 57,500 58,090 57,500
59,970 1.112.002 -0,520 -0,89%
13 feb 0,000 59,040 57,300
59,565 1.004.648 +0,950 +1,64%
14 feb 60,040 58,800 58,140
60,170 903.478 -0,240 -0,41%
18 feb 56,085 59,240 55,900
60,470 1.758.764 +0,440 +0,75%
19 feb 0,000 59,550 58,730
61,030 1.083.056 +0,310 +0,52%
20 feb 60,190 61,050 58,710
61,370 883.790 +1,500 +2,52%
21 feb 0,000 58,920 58,440
62,436 1.215.502 -2,130 -3,49%
24 feb 59,210 58,140 57,061
60,280 1.036.360 -0,780 -1,32%
25 feb 58,360 57,740 55,930
59,200 914.345 -0,400 -0,69%
26 feb 57,700 59,100 57,040
59,970 696.917 +1,360 +2,36%
27 feb 59,510 55,560 54,890
59,760 1.520.406 -3,540 -5,99%
28 feb 54,800 57,245 54,480
57,710 1.456.484 +1,685 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront