ImmuCell Corp

OTC:ICCC.Q, US4525253062
+ ImmuCell Corp op mijn watchlist
4,810 22:00
-0,570 (-10,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,100 5,220 5,010
5,300 10.364 +0,070 +1,36%
03 jan 0,000 5,150 5,150
0,000 1.999 -0,070 -1,34%
06 jan 4,940 5,485 4,940
5,490 12.925 +0,335 +6,50%
07 jan 0,000 5,410 5,197
0,000 14.137 -0,075 -1,37%
08 jan 5,480 5,170 4,960
5,312 13.164 -0,240 -4,44%
10 jan 5,210 5,190 5,000
5,210 6.945 +0,020 +0,39%
13 jan 5,190 5,330 5,190
5,400 1.655 +0,140 +2,70%
14 jan 5,032 5,180 5,032
5,230 989 -0,150 -2,81%
15 jan 5,180 5,290 5,000
5,300 2.534 +0,110 +2,12%
16 jan 5,207 5,230 4,860
5,207 26.946 -0,060 -1,13%
17 jan 0,000 5,500 4,936
5,500 5.679 +0,270 +5,16%
21 jan 4,944 5,380 4,944
5,400 12.705 -0,120 -2,18%
22 jan 0,000 5,110 5,020
5,500 7.210 -0,270 -5,02%
23 jan 5,400 5,480 5,400
5,480 619 +0,370 +7,24%
24 jan 0,000 5,110 5,020
0,000 2.582 -0,370 -6,75%
27 jan 5,250 5,240 5,240
5,250 533 +0,130 +2,54%
28 jan 5,130 5,370 5,130
5,370 5.520 +0,130 +2,48%
29 jan 5,000 5,400 5,000
5,400 2.194 +0,030 +0,56%
30 jan 0,000 5,440 5,270
5,500 5.596 +0,040 +0,74%
31 jan 0,000 5,395 5,200
5,440 4.166 -0,045 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront