ImmuCell Corp

OTC:ICCC.Q, US4525253062
+ ImmuCell Corp op mijn watchlist
5,010 21:00
+0,110 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,020 4,900
5,360 11.233 -0,375 -6,95%
04 feb 4,970 5,200 4,890
5,200 2.601 +0,180 +3,59%
05 feb 5,040 5,300 5,040
5,360 1.952 +0,100 +1,92%
06 feb 0,000 5,360 5,100
5,360 2.871 +0,060 +1,13%
07 feb 5,020 5,110 5,020
5,110 395 -0,250 -4,66%
10 feb 0,000 5,430 5,003
5,500 9.045 +0,320 +6,26%
11 feb 0,000 5,060 5,060
5,290 1.795 -0,370 -6,81%
12 feb 5,000 5,060 5,000
5,176 2.247 0,000 0,00%
13 feb 0,000 5,000 5,000
5,390 2.939 -0,060 -1,19%
14 feb 4,950 5,050 4,950
5,150 5.622 +0,050 +1,00%
18 feb 0,000 5,020 5,000
0,000 5.201 -0,030 -0,59%
19 feb 4,840 5,149 4,840
5,170 1.328 +0,129 +2,57%
20 feb 5,010 5,010 4,925
5,010 1.960 -0,139 -2,70%
21 feb 5,060 5,020 5,010
5,140 2.304 +0,010 +0,20%
24 feb 5,180 5,130 5,075
5,180 1.951 +0,110 +2,19%
25 feb 4,974 5,100 4,920
5,150 1.971 -0,030 -0,58%
26 feb 5,250 5,480 5,060
5,500 18.911 +0,380 +7,45%
27 feb 5,428 5,350 5,265
5,640 16.725 -0,130 -2,37%
28 feb 5,255 5,280 5,100
5,370 6.706 -0,070 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront