Gentherm

OTC:THRM.Q, US37253A1034
+ Gentherm op mijn watchlist
26,720 22:00
-0,020 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,280 31,700 31,640
34,015 239.368 -1,330 -4,03%
04 mrt 31,250 30,950 30,660
31,334 301.945 -0,750 -2,37%
05 mrt 31,500 31,970 31,210
32,400 205.513 +1,020 +3,30%
06 mrt 31,790 32,060 31,730
32,540 182.626 +0,090 +0,28%
07 mrt 31,950 32,660 31,950
33,280 293.460 +0,600 +1,87%
10 mrt 32,450 32,480 31,915
33,235 272.448 -0,180 -0,55%
11 mrt 32,590 31,640 31,340
32,590 208.020 -0,840 -2,59%
12 mrt 31,690 31,000 30,990
31,850 243.377 -0,640 -2,02%
13 mrt 30,750 30,150 29,750
31,160 253.161 -0,850 -2,74%
14 mrt 30,460 30,380 30,050
30,700 386.198 +0,230 +0,76%
17 mrt 31,790 30,350 30,250
31,790 206.976 -0,030 -0,10%
18 mrt 30,070 30,590 30,070
31,100 388.408 +0,240 +0,79%
19 mrt 30,540 30,440 30,020
30,875 238.941 -0,150 -0,49%
20 mrt 30,040 30,370 30,040
30,805 156.349 -0,070 -0,23%
21 mrt 30,010 30,050 29,695
30,680 674.109 -0,320 -1,05%
24 mrt 30,340 31,290 30,340
32,125 289.677 +1,240 +4,13%
25 mrt 31,290 31,020 30,920
32,470 282.298 -0,270 -0,86%
26 mrt 31,160 31,120 30,475
31,500 207.739 +0,100 +0,32%
27 mrt 30,820 29,100 29,060
30,840 509.038 -2,020 -6,49%
28 mrt 29,040 27,410 27,355
29,040 356.816 -1,690 -5,81%
31 mrt 26,920 26,720 26,210
27,150 754.314 -0,690 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront