Gladstone Capital Corp

OTC:GLAD.Q, US3765358789
23,060 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,310 27,610 27,103
27,815 52.276 +0,125 +0,45%
02 apr 27,480 27,620 27,400
27,775 61.754 +0,010 +0,04%
03 apr 26,910 27,007 26,840
27,510 93.930 -0,613 -2,22%
04 apr 26,520 24,580 24,320
26,908 403.239 -2,427 -8,99%
07 apr 22,270 23,060 21,960
23,910 440.696 -1,520 -6,18%