Orthofix Medical

OTC:OFIX.Q, US68752M1080
+ Orthofix Medical op mijn watchlist
13,920 22:00
-0,800 (-5,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,200 16,980 16,790
18,660 353.269 -0,395 -2,27%
04 mrt 16,730 17,010 16,355
17,110 549.130 +0,030 +0,18%
05 mrt 17,010 17,300 17,000
17,595 268.925 +0,290 +1,70%
06 mrt 17,090 16,800 16,720
17,310 201.727 -0,500 -2,89%
07 mrt 17,020 17,150 16,640
17,250 212.804 +0,350 +2,08%
10 mrt 16,960 16,740 16,500
17,100 280.470 -0,410 -2,39%
11 mrt 16,740 17,100 16,269
17,100 209.543 +0,360 +2,15%
12 mrt 17,130 16,760 16,530
17,280 151.888 -0,340 -1,99%
13 mrt 16,710 16,300 16,100
16,710 173.918 -0,460 -2,74%
14 mrt 16,390 16,530 16,195
16,560 153.436 +0,230 +1,41%
17 mrt 16,450 16,780 16,357
16,900 165.565 +0,250 +1,51%
18 mrt 16,600 16,600 16,400
16,735 264.127 -0,180 -1,07%
19 mrt 16,530 16,750 16,430
16,915 296.699 +0,150 +0,90%
20 mrt 16,540 16,900 16,540
16,945 265.196 +0,150 +0,90%
21 mrt 16,780 16,630 16,455
16,780 300.780 -0,270 -1,60%
24 mrt 16,860 16,740 16,710
16,990 304.594 +0,110 +0,66%
25 mrt 16,750 16,510 16,460
17,000 154.814 -0,230 -1,37%
26 mrt 16,480 16,285 16,220
16,566 141.792 -0,225 -1,36%
27 mrt 16,310 16,160 16,130
16,460 141.486 -0,125 -0,77%
28 mrt 16,190 16,060 15,855
16,313 150.950 -0,100 -0,62%
31 mrt 15,850 16,320 15,500
16,450 283.316 +0,260 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront