Synaptics

OTC:SYNA.Q, US87157D1090
+ Synaptics op mijn watchlist
62,480 21:00
-0,590 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,090 85,050 80,240
85,390 923.849 +0,150 +0,18%
04 feb 82,140 74,340 71,930
82,950 2.740.123 -10,710 -12,59%
05 feb 0,000 75,910 72,680
76,950 1.119.590 +1,570 +2,11%
06 feb 0,000 74,820 74,690
76,900 1.087.259 -1,090 -1,44%
07 feb 78,560 71,320 68,510
78,560 1.779.768 -3,500 -4,68%
10 feb 0,000 69,450 68,500
71,790 1.060.620 -1,870 -2,62%
11 feb 68,450 68,220 67,160
69,381 843.508 -1,230 -1,77%
12 feb 0,000 71,790 67,868
72,030 777.358 +3,570 +5,23%
13 feb 72,180 72,780 70,515
73,240 643.693 +0,990 +1,38%
14 feb 0,000 72,070 71,890
73,390 389.877 -0,710 -0,98%
18 feb 0,000 73,570 71,980
74,940 521.468 +1,500 +2,08%
19 feb 73,170 73,570 72,910
74,290 426.683 0,000 0,00%
20 feb 0,000 75,490 0,000
75,950 639.361 +1,920 +2,61%
21 feb 0,000 71,760 71,125
0,000 581.240 -3,730 -4,94%
24 feb 71,960 69,750 69,590
72,345 537.851 -2,010 -2,80%
25 feb 69,550 68,420 67,850
70,080 655.423 -1,330 -1,91%
26 feb 68,300 68,030 67,710
69,630 490.920 -0,390 -0,57%
27 feb 68,300 65,325 65,110
68,300 569.110 -2,705 -3,98%
28 feb 65,240 66,140 64,500
66,880 625.289 +0,815 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront