GigaMedia Limited

OTC:GIGM.Q, SG9999014831
1,500 22:00
-0,020 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,540 1,550 1,490
1,550 14.628 +0,019 +1,21%
04 feb 1,540 1,500 1,490
1,540 4.879 -0,050 -3,22%
05 feb 1,490 1,500 1,490
1,503 1.191 0,000 -0,01%
06 feb 1,510 1,510 1,510
1,510 1.344 +0,010 +0,67%
07 feb 1,515 1,500 1,500
1,536 1.846 -0,010 -0,66%
10 feb 1,491 1,500 1,490
1,500 4.234 0,000 0,00%
11 feb 1,490 1,485 1,460
1,515 8.278 -0,015 -1,00%
12 feb 1,480 1,520 1,480
1,520 1.031 +0,035 +2,36%
13 feb 0,000 1,490 0,000
1,490 631 -0,030 -1,97%
14 feb 1,500 1,515 1,500
1,515 2.814 +0,025 +1,68%
18 feb 0,000 1,530 0,000
1,530 4.751 +0,015 +0,99%
19 feb 1,530 1,520 1,506
1,540 2.454 -0,010 -0,65%
20 feb 1,520 1,520 1,510
1,520 2.859 0,000 0,00%
21 feb 1,512 1,500 1,480
1,530 50.709 -0,020 -1,32%