Donegal Group

OTC:DGICB.Q, US2577013004
14,000 21:41
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,150 14,120 13,900
14,150 2.045 +0,010 +0,07%
10 jan 13,900 13,900 13,900
13,900 1.100 -0,220 -1,56%
13 jan 14,200 14,200 14,150
14,200 1.026 +0,300 +2,16%
14 jan 13,950 13,950 13,950
13,950 254 -0,250 -1,76%
16 jan 14,080 14,080 14,080
14,080 302 +0,130 +0,93%
17 jan 13,530 14,880 13,530
14,880 766 +0,800 +5,68%
21 jan 14,500 14,500 14,500
14,500 372 -0,380 -2,55%
23 jan 14,090 15,000 13,900
15,290 4.833 +0,500 +3,45%
24 jan 14,000 14,499 14,000
14,499 244 -0,501 -3,34%
28 jan 14,800 14,800 14,800
14,800 701 +0,301 +2,08%
29 jan 14,960 13,850 13,650
14,960 9.562 -0,950 -6,42%
31 jan 13,800 13,800 13,800
13,800 1.056 -0,050 -0,36%