Deswell Industries

OTC:DSWL.Q, VG2506391011
2,320 20:50
-0,010 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,380 2,390 2,360
2,390 15.878 +0,010 +0,42%
04 feb 2,390 2,360 2,350
2,390 3.386 -0,030 -1,26%
05 feb 2,400 2,330 2,150
2,400 78.599 -0,030 -1,27%
06 feb 2,380 2,325 2,310
2,380 2.777 -0,005 -0,21%
07 feb 2,390 2,390 2,340
2,395 21.312 +0,065 +2,79%
10 feb 2,400 2,330 2,330
2,400 10.188 -0,060 -2,51%
11 feb 2,390 2,350 2,350
2,390 11.788 +0,020 +0,86%
12 feb 2,360 2,320 2,320
2,385 6.141 -0,030 -1,28%
13 feb 2,320 2,310 2,310
2,379 2.508 -0,010 -0,43%
14 feb 2,340 2,410 2,330
2,410 49.264 +0,100 +4,33%
18 feb 2,390 2,410 2,390
2,450 44.942 0,000 0,00%
19 feb 2,450 2,360 2,350
2,450 27.307 -0,050 -2,07%
20 feb 2,360 2,360 2,350
2,390 34.340 0,000 0,00%
21 feb 2,340 2,370 2,340
2,400 15.509 +0,010 +0,42%
24 feb 2,370 2,350 2,350
2,400 9.784 -0,020 -0,84%
25 feb 2,350 2,370 2,350
2,390 16.444 +0,020 +0,85%
26 feb 2,350 2,390 2,350
2,400 2.736 +0,020 +0,84%
27 feb 2,390 2,390 2,390
2,408 1.383 0,000 0,00%
28 feb 2,440 2,370 2,370
2,440 10.189 -0,020 -0,83%