ICU Medical

OTC:ICUI.Q, US44930G1076
+ ICU Medical op mijn watchlist
140,380 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 163,960 160,960 160,770
164,510 233.974 -3,000 -1,83%
03 dec 159,990 156,640 156,080
162,020 240.364 -4,320 -2,68%
04 dec 156,690 156,630 155,760
158,200 143.252 -0,010 -0,01%
05 dec 156,230 155,650 154,245
156,990 160.969 -0,980 -0,63%
06 dec 156,690 155,740 155,040
157,171 163.595 +0,090 +0,06%
09 dec 156,780 161,310 156,780
161,490 221.036 +5,570 +3,58%
10 dec 161,650 160,110 157,996
161,800 158.610 -1,200 -0,74%
11 dec 167,490 166,190 161,685
168,310 308.489 +6,080 +3,80%
12 dec 165,530 165,590 162,815
167,439 186.980 -0,600 -0,36%
13 dec 164,790 161,640 160,130
164,790 167.092 -3,950 -2,39%
16 dec 160,650 159,060 158,810
162,190 151.546 -2,580 -1,60%
17 dec 159,000 157,170 155,785
159,445 161.141 -1,890 -1,19%
18 dec 158,050 154,200 153,090
159,622 275.999 -2,970 -1,89%
19 dec 155,160 153,200 151,640
157,192 272.824 -1,000 -0,65%
20 dec 152,250 156,820 152,250
157,940 788.066 +3,620 +2,36%
23 dec 155,550 154,700 152,300
155,750 120.561 -2,120 -1,35%
24 dec 155,100 156,890 153,450
157,110 86.059 +2,190 +1,42%
26 dec 156,120 156,460 155,630
157,240 212.410 -0,430 -0,27%
27 dec 155,370 154,460 152,265
156,760 133.114 -2,000 -1,28%
30 dec 153,580 154,200 151,050
154,860 153.583 -0,260 -0,17%
31 dec 155,000 155,170 154,310
156,800 141.898 +0,970 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront