Astec Industries

OTC:ASTE.Q, US0462241011
+ Astec Industries op mijn watchlist
30,640 22:00
-0,430 (-1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,510 39,050 38,320
39,260 112.102 +0,440 +1,14%
03 dec 38,830 38,890 38,234
39,380 94.073 -0,160 -0,41%
04 dec 38,720 39,220 38,708
39,430 109.707 +0,330 +0,85%
05 dec 39,050 37,990 37,720
39,050 91.039 -1,230 -3,14%
06 dec 38,270 37,670 37,400
38,910 61.316 -0,320 -0,84%
09 dec 38,060 38,060 38,000
39,410 96.514 +0,390 +1,04%
10 dec 38,060 38,140 37,180
38,730 145.746 +0,080 +0,21%
11 dec 38,780 38,200 37,520
38,780 157.111 +0,060 +0,16%
12 dec 37,930 37,290 36,980
38,105 95.974 -0,910 -2,38%
13 dec 37,070 37,100 36,710
37,680 69.176 -0,190 -0,51%
16 dec 36,940 36,510 36,500
37,610 82.991 -0,590 -1,59%
17 dec 36,280 35,940 35,650
36,410 121.038 -0,570 -1,56%
18 dec 36,130 34,320 34,000
36,510 121.905 -1,620 -4,51%
19 dec 34,660 34,090 33,690
35,090 105.049 -0,230 -0,67%
20 dec 33,450 33,290 33,110
34,250 557.454 -0,800 -2,35%
23 dec 33,340 32,950 32,760
33,560 100.437 -0,340 -1,02%
24 dec 32,940 33,150 32,610
33,271 37.489 +0,200 +0,61%
26 dec 33,000 33,800 32,720
33,935 62.506 +0,650 +1,96%
27 dec 33,460 33,220 32,890
33,780 71.263 -0,580 -1,72%
30 dec 33,070 33,110 32,510
33,354 62.842 -0,110 -0,33%
31 dec 33,320 33,600 33,250
34,000 99.275 +0,490 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront