Universal Electronics

OTC:UEIC.Q, US9134831034
+ Universal Electronics op mijn watchlist
5,210 22:00
+0,290 (+5,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,800 8,350 8,230
8,800 59.364 -0,460 -5,22%
04 nov 0,000 8,140 8,090
8,409 37.345 -0,210 -2,51%
05 nov 8,080 8,370 8,050
8,390 28.040 +0,230 +2,83%
06 nov 8,550 8,430 8,290
8,560 58.539 +0,060 +0,72%
07 nov 8,500 8,420 8,390
8,660 64.324 -0,010 -0,12%
08 nov 9,300 11,090 9,300
11,200 191.945 +2,670 +31,71%
11 nov 11,370 10,980 10,900
11,710 81.275 -0,110 -0,99%
12 nov 10,980 10,680 10,497
10,980 72.896 -0,300 -2,73%
13 nov 10,734 10,530 10,480
10,790 41.391 -0,150 -1,40%
14 nov 10,465 10,710 10,440
10,720 43.177 +0,180 +1,71%
15 nov 10,570 10,950 10,570
11,000 44.495 +0,240 +2,24%
18 nov 10,940 11,000 10,860
11,258 68.713 +0,050 +0,46%
19 nov 11,170 11,400 11,070
11,495 98.001 +0,400 +3,64%
20 nov 11,480 11,700 11,155
11,900 72.678 +0,300 +2,63%
21 nov 11,830 11,670 11,435
11,930 72.074 -0,030 -0,26%
22 nov 11,600 11,330 11,210
11,860 46.708 -0,340 -2,91%
25 nov 11,710 11,700 11,630
11,845 40.537 +0,370 +3,27%
26 nov 11,520 11,320 11,320
11,660 35.735 -0,380 -3,25%
27 nov 11,320 11,440 11,315
11,762 24.865 +0,120 +1,06%
29 nov 11,560 11,580 11,540
11,680 10.359 +0,140 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront