Immersion Corp

OTC:IMMR.Q, US4525211078
7,560 21:00
-0,065 (-0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,140 8,170 8,030
8,210 606.193 -0,200 -2,39%
04 feb 8,120 8,290 8,085
8,380 424.000 +0,120 +1,47%
05 feb 8,270 8,300 8,220
8,400 297.430 +0,010 +0,12%
06 feb 8,310 8,420 8,260
8,465 383.642 +0,120 +1,45%
07 feb 8,440 8,300 8,265
8,530 291.358 -0,120 -1,43%
10 feb 8,370 8,390 8,280
8,400 285.867 +0,090 +1,08%
11 feb 8,340 8,290 8,170
8,370 385.594 -0,100 -1,19%
12 feb 8,230 8,370 8,143
8,400 331.373 +0,080 +0,97%
13 feb 8,350 8,560 8,290
8,590 453.247 +0,190 +2,27%
14 feb 8,550 8,620 8,492
8,700 309.369 +0,060 +0,70%
18 feb 8,640 8,640 8,555
8,800 311.374 +0,020 +0,23%
19 feb 8,600 8,730 8,580
8,735 379.592 +0,090 +1,04%
20 feb 8,720 8,600 8,420
8,723 476.286 -0,130 -1,49%
21 feb 8,640 8,475 8,380
8,780 453.957 -0,125 -1,45%
24 feb 8,510 8,350 8,240
8,510 388.440 -0,125 -1,47%
25 feb 8,290 8,190 8,110
8,350 538.218 -0,160 -1,92%
26 feb 8,200 8,200 8,110
8,320 231.901 +0,010 +0,12%
27 feb 8,180 8,050 8,011
8,210 333.885 -0,150 -1,83%
28 feb 8,000 8,040 7,830
8,145 440.516 -0,010 -0,12%