Netflix

OTC:NFLX.Q, US64110L1061
+ Netflix op mijn watchlist
1.013,930 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 895,500 886,730 877,000
898,580 2.315.685 -4,590 -0,51%
03 jan 893,130 881,050 879,890
898,830 2.970.019 -5,680 -0,64%
06 jan 888,760 881,790 871,690
892,830 3.457.656 +0,740 +0,08%
07 jan 879,380 879,190 869,110
888,000 2.649.823 -2,600 -0,29%
08 jan 880,000 875,000 873,000
886,215 2.347.949 -4,190 -0,48%
10 jan 866,400 837,690 834,400
866,410 4.803.312 -37,310 -4,26%
13 jan 831,825 840,290 829,140
847,070 2.964.017 +2,600 +0,31%
14 jan 843,200 828,400 823,519
844,893 3.037.650 -11,890 -1,41%
15 jan 836,440 848,260 830,410
850,840 3.181.383 +19,860 +2,40%
16 jan 861,740 842,370 842,020
868,980 4.028.537 -5,890 -0,69%
17 jan 858,310 858,100 852,130
865,000 3.575.116 +15,730 +1,87%
21 jan 863,530 869,680 854,745
916,400 9.851.351 +11,580 +1,35%
22 jan 998,025 953,990 950,760
999,000 14.273.205 +84,310 +9,69%
23 jan 957,810 984,860 953,900
985,000 7.752.137 +30,870 +3,24%
24 jan 984,410 977,590 967,680
986,280 4.550.397 -7,270 -0,74%
27 jan 971,100 971,890 960,260
982,270 4.634.204 -5,700 -0,58%
28 jan 966,710 971,830 957,300
977,934 3.433.972 -0,060 -0,01%
29 jan 980,000 978,150 968,235
987,640 2.930.728 +6,320 +0,65%
30 jan 986,610 973,240 970,010
994,590 3.848.764 -4,910 -0,50%
31 jan 974,000 976,760 974,000
990,289 3.609.438 +3,520 +0,36%
« Vorige maand
Volgende maand »
Premium

Forse koersdoelverhoging Netflix

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront