Take-Two Interactive Software

OTC:TTWO.Q, US8740541094
194,520 22:00
-14,410 (-6,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 205,230 210,130 204,700
210,570 1.654.579 +2,890 +1,39%
02 apr 207,880 211,100 207,000
212,715 1.602.779 +0,970 +0,46%
03 apr 205,460 208,930 204,940
211,500 2.324.536 -2,170 -1,03%
04 apr 205,100 194,580 194,180
208,330 3.684.623 -14,350 -6,87%