Flex Ltd

OTC:FLEX.Q, SG9999000020
+ Flex Ltd op mijn watchlist
31,570 22:00
+3,770 (+13,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,220 36,070 35,795
38,440 3.429.357 -1,820 -4,80%
04 mrt 35,350 35,010 33,890
35,820 5.568.652 -1,060 -2,94%
05 mrt 35,370 35,990 34,960
36,670 4.969.307 +0,980 +2,80%
06 mrt 35,470 34,450 34,160
35,870 5.457.335 -1,540 -4,28%
07 mrt 34,370 34,700 33,100
34,890 4.784.748 +0,250 +0,73%
10 mrt 33,940 32,920 32,420
34,010 4.946.556 -1,780 -5,13%
11 mrt 32,770 33,730 32,770
34,290 4.375.324 +0,810 +2,46%
12 mrt 34,825 34,300 34,070
35,590 5.779.789 +0,570 +1,69%
13 mrt 34,100 33,610 33,510
34,755 3.606.988 -0,690 -2,01%
14 mrt 34,500 34,490 33,885
34,750 2.699.364 +0,880 +2,62%
17 mrt 34,500 35,230 34,500
35,600 2.396.712 +0,740 +2,15%
18 mrt 34,900 34,790 34,480
35,190 2.453.208 -0,440 -1,25%
19 mrt 34,960 35,950 34,775
36,260 2.147.152 +1,160 +3,33%
20 mrt 36,785 36,060 35,630
37,020 2.447.109 +0,110 +0,31%
21 mrt 35,550 36,390 35,260
36,710 8.769.935 +0,330 +0,92%
24 mrt 37,380 37,420 36,970
37,755 2.328.755 +1,030 +2,83%
25 mrt 37,210 36,800 36,490
37,350 2.008.398 -0,620 -1,66%
26 mrt 36,750 35,370 35,100
36,910 2.446.929 -1,430 -3,89%
27 mrt 35,000 34,460 34,320
35,095 2.857.686 -0,910 -2,57%
28 mrt 34,130 33,180 32,810
34,550 2.778.710 -1,280 -3,71%
31 mrt 32,350 33,080 32,070
33,165 3.058.981 -0,100 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront